United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,887.79万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
570	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
584	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.67万	$6,482.54万	-3.48%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
60	BCHBitcoin Cash	$283.3	$287.60	$279.40	$362.96万	$56.90亿	-0.81%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
3	ETHEthereum	$2272.4	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.59%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
372	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$28.11万	$1.78亿	0.00%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
74	STXStacks	$0.3258	$0.332	$0.3181	$247.15万	$6.05亿	0.25%