SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$863.42
≈ ￥5698.57
-6.17% (-$56.78)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$946.58
24H 最低
$849.68
今日开盘
$920.2
24H 成交量
$2,782.73万
流通市值
$1.10亿
24H 涨跌额
(-$56.78)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $570.43万 | $8,769.81万 | -3.51% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.53万 | — | -6.94% |
| 207 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $73.58万 | — | -4.92% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4653 | $0.5019 | $0.4572 | $300.92万 | $1.30亿 | -6.68% |
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 187 |
LUNCTerra Classic
|
$0.00003654 | $0.00003774 | $0.00003553 | $86.43万 | $2.53亿 | -0.68% |
| 367 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 150 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $126.86万 | — | 0.88% |
| 76 |
ETHFIEther.fi
|
$0.5598 | $0.6248 | $0.5517 | $409.62万 | $5.58亿 | -7.21% |
| 152 |
WIFdogwifhat
|
$0.147 | $0.1531 | $0.1428 | $125.67万 | $1.50亿 | -0.14% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.01 | $114.65 | $106.06 | $1,250.84万 | $4,982.68万 | -3.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 96 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $275.36万 | $5.47亿 | 0.25% |