QNTB

QNTB · 美元计价

$32.18

≈ ￥212.388

1.16% ($0.37)

更新于 2026-11-04 03:05:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.81

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.10万	$2,271.88万	0.22%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
689	CRMBCRMB	$223.2	$229.76	$215.49	$2.35万	—	-2.86%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.71%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.70亿	2.02%
65	BCH比特现金	$275.5	$279.30	$273.00	$449.75万	$55.49亿	0.07%
169	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.26亿	1.21%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	1.54%
3	ETH以太坊	$2291.01	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.78%
271	BABABBABAB	$100.57	$103.54	$100.01	$51.98万	—	-2.08%
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.78亿	-0.09%
220	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$67.68万	$1.72亿	1.65%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$4,982.68万	2.72%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	STXStacks	$0.3247	$0.3337	$0.3181	$127.04万	$6.09亿	-1.58%