Internet Computer

ICP · 美元计价

$2.525

≈ ￥16.665

0.36% ($0.01)

更新于 2026-11-02 09:05:02

24H 最高

$2.54

24H 最低

$2.48

今日开盘

$2.516

24H 成交量

$179.78万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INTCBINTCB	$66.14	$66.38	$65.14	$479.99万	—	1.32%
576	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.95万	$2,337.55万	-1.26%
665	SKUUBSKUUB	$18.35	$18.49	$17.39	$1.28万	—	4.68%
328	LITEBLITEB	$849.88	$852.57	$819.54	$33.66万	—	0.24%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
694	CRMBCRMB	$229.16	$229.74	$228.36	$4,166.52	—	0.15%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.6234	$0.6485	$0.6195	$183.33万	$5.15亿	-3.23%
59	BCHBitcoin Cash	$282.3	$287.60	$279.40	$361.23万	$56.90亿	-1.26%
312	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$35.61万	$2.90亿	-1.49%
538	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.81万	$270.26万	-1.11%
3	ETHEthereum	$2276.55	$2,283.19	$2,247.84	$2.26亿	$2,769.68亿	0.58%
344	BABABBABAB	$99.48	$99.51	$98.38	$31.41万	—	1.01%
169	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$83.55万	$5.95亿	-2.52%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
56	MSTRBMSTRB	$134.43	$136.00	$133.41	$391.29万	—	0.68%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
75	STXStacks	$0.3263	$0.332	$0.3181	$247.03万	$6.05亿	0.34%