Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.28万 | $8,769.81万 | -3.39% |
| 578 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.53万 | $2,043.01万 | -0.25% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.55% |
| 206 |
LITEBLITEB
|
$583.43 | $633.63 | $570.00 | $72.45万 | — | -4.59% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.65万 | $5,536.41万 | -0.91% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $408.36万 | $44.85亿 | -0.60% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 3 |
ETH以太坊
|
$1906.12 | $1,989.11 | $1,878.00 | $5.87亿 | $2,360.23亿 | -1.16% |
| 150 |
BABABBABAB
|
$93.76 | $94.93 | $92.13 | $123.38万 | — | 1.28% |
| 77 |
ETHFIEther.fi
|
$0.5715 | $0.6248 | $0.5517 | $396.37万 | $5.58亿 | -5.62% |
| 145 |
WIFdogwifhat
|
$0.1478 | $0.1531 | $0.1428 | $125.12万 | $1.50亿 | -0.27% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.54 | $114.65 | $106.06 | $1,174.45万 | $4,982.68万 | -3.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $268.34万 | $5.47亿 | -0.11% |