Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $438.45万 | $8,769.81万 | -1.09% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.23% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.63万 | — | -0.39% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -6.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4358 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.56% |
| 59 |
BCH比特现金
|
$206.2 | $218.20 | $195.70 | $887.10万 | $41.79亿 | -4.63% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.46万 | $2.41亿 | -5.21% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.02万 | $225.96万 | -4.70% |
| 3 |
ETH以太坊
|
$1807.84 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.73% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.03% |
| 73 |
ETHFIEther.fi
|
$0.5025 | $0.5721 | $0.4685 | $522.06万 | $4.95亿 | -10.33% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.61万 | $1.37亿 | -10.30% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.19 | $107.77 | $94.99 | $2,102.35万 | $4,982.68万 | -6.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $272.32万 | $5.08亿 | -5.00% |