BOOK OF MEME

BOME · 美元计价

$0.0005485

≈ ￥0.0036201

-0.83% (-$0.00)

更新于 2026-11-14 14:55:01

24H 最高

$0.0005931

24H 最低

$0.0005436

今日开盘

$0.0005531

24H 成交量

$99.36万

流通市值

$3,933.16万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTCBIntel (bStocks Tokenized Stock	$58.63	$61.88	$57.05	$544.63万	$8,769.81万	-3.55%
578	ACHAlchemy Pay	$0.004	$0.00422	$0.00394	$8.74万	$2,043.01万	-2.44%
591	SKUUBSKUUB	$12.49	$13.78	$12.32	$7.30万	—	-8.09%
205	LITEBLITEB	$583.02	$633.63	$570.00	$72.11万	—	-4.89%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	CRMBCRMB	$217.07	$220.28	$215.94	$2.60万	—	-0.56%
574	RIFRSK Infrastructure Framework	$0.0541	$0.0564	$0.054	$9.04万	$5,536.41万	-2.35%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
91	AEROAerodrome Finance	$0.466	$0.4961	$0.4572	$269.66万	$1.30亿	-5.32%
74	BCH比特现金	$215.2	$229.20	$214.30	$410.53万	$44.85亿	-1.38%
192	LUNCTerra Classic	$0.00003637	$0.00003774	$0.00003553	$79.58万	$2.53亿	-1.99%
271	CITYManchester City Fan Token	$0.25	$0.268	$0.227	$43.33万	$231.16万	9.17%
3	ETH以太坊	$1905.72	$1,989.11	$1,878.00	$5.74亿	$2,360.23亿	-1.52%
148	BABABBABAB	$93.73	$94.93	$92.17	$122.92万	—	1.52%
77	ETHFIEther.fi	$0.5618	$0.6248	$0.5517	$387.35万	$5.58亿	-7.87%
144	WIFdogwifhat	$0.1463	$0.1531	$0.1428	$124.88万	$1.50亿	-2.08%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
37	MSTRBStrategy (bStocks Tokenized St	$107.44	$114.65	$106.06	$1,162.06万	$4,982.68万	-3.92%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$587.94万	0.00%
95	STXStacks	$0.2801	$0.3017	$0.2753	$264.70万	$5.47亿	-1.27%